EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,093 Value ($000) $3,261 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,779 Value ($000) $990 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,043 Value ($000) $1,730 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,463 Value ($000) $1,482 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 3,440 Value ($000) $403 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,092 Value ($000) $357 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 16,326 Value ($000) $1,632 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,901 Value ($000) $1,282 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 23,108 Value ($000) $2,478 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,116 Value ($000) $18,088 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 17,970 Value ($000) $1,982 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 999 Value ($000) $86 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 873 Value ($000) $74 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 867 Value ($000) $71 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 984 Value ($000) $60 Avg Close $53.90 Range $50.28 - $56.96
Q2 2021
Shares 3,353 Value ($000) $210 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,320 Value ($000) $185 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 711 Value ($000) $29 Avg Close $30.36 Range $24.83 - $36.35