EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bond & Devick Financial Network, Inc.'s Holding History (CIK: 0001843495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,178 Value ($000) $743 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,178 Value ($000) $697 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,959 Value ($000) $642 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,459 Value ($000) $649 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,505 Value ($000) $645 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,505 Value ($000) $645 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,286 Value ($000) $493 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,279 Value ($000) $497 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,405 Value ($000) $340 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,405 Value ($000) $400 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,405 Value ($000) $365 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,430 Value ($000) $376 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,430 Value ($000) $378 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,950 Value ($000) $258 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,970 Value ($000) $254 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,970 Value ($000) $245 Avg Close $67.89 Range $53.10 - $80.27