EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Strategic Equity Management's Holding History (CIK: 0001843578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,004 Value ($000) $236 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 2,003 Value ($000) $215 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 2,003 Value ($000) $220 Avg Close $100.18 Range $89.09 - $107.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,004	$236	$101.01	$91.88 - $111.57
Q2 2023	2,003	$215	$99.61	$92.84 - $109.00
Q1 2023	2,003	$220	$100.18	$89.09 - $107.90