EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572 Value ($000) $189 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,716 Value ($000) $983 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,830 Value ($000) $844 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,246 Value ($000) $862 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,142 Value ($000) $661 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,930 Value ($000) $578 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,976 Value ($000) $573 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,726 Value ($000) $201 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 2,488 Value ($000) $293 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,811 Value ($000) $516 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,944 Value ($000) $542 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,728 Value ($000) $632 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,348 Value ($000) $467 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,327 Value ($000) $456 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,393 Value ($000) $445 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,285 Value ($000) $323 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,254 Value ($000) $309 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,436 Value ($000) $359 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,436 Value ($000) $359 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,401 Value ($000) $264 Avg Close $30.36 Range $24.83 - $36.35