EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fractal Investments LLC's Holding History (CIK: 0001843590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,861 Value ($000) $946 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,861 Value ($000) $886 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,861 Value ($000) $847 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,861 Value ($000) $935 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,861 Value ($000) $846 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,861 Value ($000) $921 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,861 Value ($000) $905 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,700 Value ($000) $779 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,700 Value ($000) $670 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,100 Value ($000) $600 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,000 Value ($000) $215 Avg Close $99.61 Range $92.84 - $109.00
Q1 2022
Shares 8,515 Value ($000) $703 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,515 Value ($000) $521 Avg Close $53.90 Range $50.28 - $56.96