EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,164 Value ($000) $2,547 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,314 Value ($000) $2,403 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,828 Value ($000) $2,353 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 20,290 Value ($000) $2,413 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,697 Value ($000) $2,226 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 21,569 Value ($000) $2,528 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,613 Value ($000) $2,488 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,414 Value ($000) $2,489 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,629 Value ($000) $2,162 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,163 Value ($000) $2,371 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,282 Value ($000) $2,175 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,342 Value ($000) $2,231 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 20,854 Value ($000) $2,300 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 21,327 Value ($000) $1,862 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 21,493 Value ($000) $1,841 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 21,258 Value ($000) $1,756 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 19,570 Value ($000) $1,197 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 17,331 Value ($000) $1,019 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 17,331 Value ($000) $1,093 Avg Close $50.04 Range $45.13 - $54.76
Q4 2020
Shares 17,686 Value ($000) $729 Avg Close $30.36 Range $24.83 - $36.35