EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,138 Value ($000) $739 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,731 Value ($000) $646 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,902 Value ($000) $636 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,652 Value ($000) $672 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,617 Value ($000) $604 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,619 Value ($000) $659 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,308 Value ($000) $381 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,706 Value ($000) $431 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,704 Value ($000) $370 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,007 Value ($000) $471 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,131 Value ($000) $443 Avg Close $99.61 Range $92.84 - $109.00