EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,090 Value ($000) $225 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,270 Value ($000) $270 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,280 Value ($000) $460 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,335 Value ($000) $508 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,204 Value ($000) $484 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,456 Value ($000) $402 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,453 Value ($000) $345 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,617 Value ($000) $425 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,614 Value ($000) $388 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,611 Value ($000) $396 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,608 Value ($000) $398 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,605 Value ($000) $315 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,603 Value ($000) $309 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,600 Value ($000) $297 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,596 Value ($000) $220 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,592 Value ($000) $211 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,087 Value ($000) $636 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,137 Value ($000) $343 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,237 Value ($000) $257 Avg Close $30.36 Range $24.83 - $36.35