EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,599 Value ($000) $15,235 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 126,404 Value ($000) $14,252 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 127,122 Value ($000) $13,704 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 127,626 Value ($000) $15,179 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 131,472 Value ($000) $14,142 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 128,384 Value ($000) $15,049 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 124,592 Value ($000) $14,343 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 122,690 Value ($000) $14,262 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 126,123 Value ($000) $12,610 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 119,786 Value ($000) $14,084 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 110,956 Value ($000) $11,900 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 113,548 Value ($000) $12,452 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 114,392 Value ($000) $12,617 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 114,581 Value ($000) $10,004 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 114,466 Value ($000) $9,803 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 114,589 Value ($000) $9,464 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 119,937 Value ($000) $7,339 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 115,313 Value ($000) $6,783 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 117,340 Value ($000) $7,402 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 116,186 Value ($000) $6,487 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 113,860 Value ($000) $4,693 Avg Close $30.36 Range $24.83 - $36.35