EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,728 Value ($000) $208 Avg Close $115.49 Range $109.43 - $121.80

Q2 2023

Shares 4,067 Value ($000) $436 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 4,573 Value ($000) $501 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 4,619 Value ($000) $509 Avg Close $96.28 Range $80.28 - $103.40

Q1 2022

Shares 2,701 Value ($000) $223 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,728	$208	$115.49	$109.43 - $121.80
Q2 2023	4,067	$436	$99.61	$92.84 - $109.00
Q1 2023	4,573	$501	$100.18	$89.09 - $107.90
Q4 2022	4,619	$509	$96.28	$80.28 - $103.40
Q1 2022	2,701	$223	$67.89	$53.10 - $80.27