EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,338 Value ($000) $10,992 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 93,159 Value ($000) $10,504 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 95,089 Value ($000) $10,251 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 95,564 Value ($000) $11,365 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 95,308 Value ($000) $10,252 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 95,676 Value ($000) $11,215 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 95,699 Value ($000) $11,017 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 95,232 Value ($000) $11,070 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 95,173 Value ($000) $9,515 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 97,809 Value ($000) $11,500 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 95,196 Value ($000) $10,210 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 41,018 Value ($000) $4,498 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 40,982 Value ($000) $4,520 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 39,739 Value ($000) $3,470 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 39,189 Value ($000) $3,356 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 45,912 Value ($000) $3,792 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 56,659 Value ($000) $3,390 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 58,660 Value ($000) $3,450 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 57,538 Value ($000) $3,523 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 48,910 Value ($000) $2,768 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 48,223 Value ($000) $2,436 Avg Close $30.36 Range $24.83 - $36.35