EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CORRECT CAPITAL WEALTH MANAGEMENT's Holding History (CIK: 0001844835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,752 Value ($000) $2,858 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 22,450 Value ($000) $2,531 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,958 Value ($000) $2,367 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 20,653 Value ($000) $2,456 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,790 Value ($000) $2,236 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 24,638 Value ($000) $2,888 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 18,061 Value ($000) $2,079 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 16,158 Value ($000) $1,878 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,922 Value ($000) $1,092 Avg Close $97.59 Range $90.93 - $108.88