EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,175 Value ($000) $262 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,933 Value ($000) $669 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,098 Value ($000) $433 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,117 Value ($000) $490 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,175 Value ($000) $449 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,992 Value ($000) $468 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,870 Value ($000) $445 Avg Close $110.09 Range $102.67 - $116.50
Q3 2022
Shares 2,459 Value ($000) $215 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,912 Value ($000) $592 Avg Close $79.58 Range $69.55 - $93.55