EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,172 Value ($000) $3,872 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 23,360 Value ($000) $2,634 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 25,481 Value ($000) $2,747 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 21,102 Value ($000) $2,510 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,723 Value ($000) $2,229 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 24,067 Value ($000) $2,821 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,674 Value ($000) $2,495 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 19,776 Value ($000) $1,977 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 18,824 Value ($000) $2,213 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 18,494 Value ($000) $1,983 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,190 Value ($000) $1,117 Avg Close $100.18 Range $89.09 - $107.90
Q1 2022
Shares 3,111 Value ($000) $257 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,325 Value ($000) $203 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 11,911 Value ($000) $701 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,520 Value ($000) $600 Avg Close $50.04 Range $45.13 - $54.76
Q4 2020
Shares 14,257 Value ($000) $587 Avg Close $30.36 Range $24.83 - $36.35