EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $14 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 119 Value ($000) $13 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 118 Value ($000) $13 Avg Close $104.51 Range $95.18 - $116.09

Q4 2023

Shares 113 Value ($000) $11 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 112 Value ($000) $13 Avg Close $101.01 Range $91.88 - $111.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$14	$115.49	$109.43 - $121.80
Q3 2025	119	$13	$109.70	$103.65 - $117.33
Q2 2025	118	$13	$104.51	$95.18 - $116.09
Q4 2023	113	$11	$97.59	$90.93 - $108.88
Q3 2023	112	$13	$101.01	$91.88 - $111.57