EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,537 Value ($000) $2,351 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 20,889 Value ($000) $2,355 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 20,889 Value ($000) $2,252 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 22,699 Value ($000) $2,700 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 23,723 Value ($000) $2,552 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 22,912 Value ($000) $2,686 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 24,399 Value ($000) $2,809 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 22,672 Value ($000) $2,635 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 23,012 Value ($000) $2,301 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 28,157 Value ($000) $3,311 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 30,831 Value ($000) $3,307 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 32,629 Value ($000) $3,578 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 33,909 Value ($000) $3,740 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 29,281 Value ($000) $2,556 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 40,889 Value ($000) $3,502 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 42,890 Value ($000) $3,542 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 43,100 Value ($000) $2,637 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 45,440 Value ($000) $2,673 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 44,707 Value ($000) $2,820 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 44,109 Value ($000) $2,463 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 44,949 Value ($000) $1,853 Avg Close $30.36 Range $24.83 - $36.35