EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,979 Value ($000) $3,669 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 30,649 Value ($000) $3,467 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 31,334 Value ($000) $3,462 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 27,902 Value ($000) $3,206 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 19,932 Value ($000) $2,144 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,979	$3,669	$115.49	$109.43 - $121.80
Q3 2025	30,649	$3,467	$109.70	$103.65 - $117.33
Q2 2025	31,334	$3,462	$104.51	$95.18 - $116.09
Q1 2025	27,902	$3,206	$107.21	$100.89 - $116.70
Q4 2024	19,932	$2,144	$112.36	$101.13 - $120.87