EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Constitution Capital LLC's Holding History (CIK: 0001845531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,895 Value ($000) $1,070 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,030 Value ($000) $1,018 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,990 Value ($000) $1,077 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,205 Value ($000) $1,214 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,505 Value ($000) $915 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,345 Value ($000) $509 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,900 Value ($000) $449 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,500 Value ($000) $1,104 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,300 Value ($000) $330 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,500 Value ($000) $412 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,700 Value ($000) $397 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,220 Value ($000) $353 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,700 Value ($000) $298 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,400 Value ($000) $210 Avg Close $81.36 Range $71.51 - $90.87