EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 522 Value ($000) $46 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 518 Value ($000) $44 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 513 Value ($000) $42 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 508 Value ($000) $31 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 501 Value ($000) $29 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 493 Value ($000) $31 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 487 Value ($000) $27 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 480 Value ($000) $20 Avg Close $30.36 Range $24.83 - $36.35