EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,210 Value ($000) $7,727 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 63,509 Value ($000) $7,161 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 62,075 Value ($000) $6,692 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 62,230 Value ($000) $7,401 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 60,814 Value ($000) $6,542 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 60,606 Value ($000) $7,104 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 56,988 Value ($000) $6,560 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 16,853 Value ($000) $1,959 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 18,659 Value ($000) $1,866 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 18,681 Value ($000) $2,197 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,719 Value ($000) $1,364 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 18,929 Value ($000) $2,076 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 17,129 Value ($000) $1,889 Avg Close $96.28 Range $80.28 - $103.40