EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,719 Value ($000) $1,290 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,924 Value ($000) $1,232 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,818 Value ($000) $1,166 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,574 Value ($000) $1,139 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,916 Value ($000) $1,174 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,198 Value ($000) $1,430 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,270 Value ($000) $1,413 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,015 Value ($000) $699 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,544 Value ($000) $654 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,433 Value ($000) $639 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,533 Value ($000) $593 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,759 Value ($000) $632 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,867 Value ($000) $647 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 2,683 Value ($000) $229 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,939 Value ($000) $325 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,475 Value ($000) $273 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,351 Value ($000) $373 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,378 Value ($000) $654 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,058 Value ($000) $338 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,680 Value ($000) $192 Avg Close $30.36 Range $24.83 - $36.35