EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,217 Value ($000) $2,072 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,005 Value ($000) $1,015 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,255 Value ($000) $890 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,401 Value ($000) $999 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,125 Value ($000) $874 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,234 Value ($000) $965 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,942 Value ($000) $914 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,334 Value ($000) $853 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,092 Value ($000) $709 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,129 Value ($000) $838 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,002 Value ($000) $751 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,123 Value ($000) $781 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,729 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,314 Value ($000) $1 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,857 Value ($000) $1 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,861 Value ($000) $732 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 11,540 Value ($000) $679 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 11,224 Value ($000) $626 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,142 Value ($000) $459 Avg Close $30.36 Range $24.83 - $36.35