EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TITAN GLOBAL CAPITAL MANAGEMENT USA LLC's Holding History (CIK: 0001845930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 118,149 Value ($000) $12,709 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 120,925 Value ($000) $14,175 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 124,230 Value ($000) $14,301 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 148,160 Value ($000) $17,222 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 150,307 Value ($000) $15,028 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 154,813 Value ($000) $18,203 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 160,067 Value ($000) $17,167 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 156,922 Value ($000) $17,208 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 154,282 Value ($000) $17,017 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 86,895 Value ($000) $7,587 Avg Close $81.36 Range $71.51 - $90.87