EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,392 Value ($000) $1,973 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,362 Value ($000) $830 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,254 Value ($000) $459 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,175 Value ($000) $497 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,382 Value ($000) $464 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,420 Value ($000) $518 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,403 Value ($000) $507 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,046 Value ($000) $238 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,133 Value ($000) $316 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,234 Value ($000) $497 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,942 Value ($000) $424 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,848 Value ($000) $203 Avg Close $100.18 Range $89.09 - $107.90
Q3 2022
Shares 2,438 Value ($000) $212 Avg Close $81.36 Range $71.51 - $90.87
Q1 2021
Shares 3,632 Value ($000) $202 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,632 Value ($000) $149 Avg Close $30.36 Range $24.83 - $36.35