EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,677 Value ($000) $2,039 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,390 Value ($000) $1,510 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 13,456 Value ($000) $1,451 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 13,445 Value ($000) $1,599 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,264 Value ($000) $1,427 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,227 Value ($000) $1,550 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,221 Value ($000) $1,407 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,287 Value ($000) $1,661 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 14,281 Value ($000) $1,428 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 15,121 Value ($000) $1,778 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 16,259 Value ($000) $1,744 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 16,247 Value ($000) $1,782 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 16,233 Value ($000) $1,790 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 16,554 Value ($000) $1,445 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 16,521 Value ($000) $1,415 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 16,267 Value ($000) $1,344 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 15,857 Value ($000) $970 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 16,981 Value ($000) $999 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 16,300 Value ($000) $1,028 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 16,485 Value ($000) $920 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 16,470 Value ($000) $679 Avg Close $30.36 Range $24.83 - $36.35