EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 35,115 Value ($000) $2,900 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 35,580 Value ($000) $2,177 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 36,049 Value ($000) $2,120 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 35,695 Value ($000) $2,252 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 32,340 Value ($000) $1,805 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 172,760 Value ($000) $7,121 Avg Close $30.36 Range $24.83 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	35,115	$2,900	$67.89	$53.10 - $80.27
Q4 2021	35,580	$2,177	$53.90	$50.28 - $56.96
Q3 2021	36,049	$2,120	$48.45	$44.60 - $54.33
Q2 2021	35,695	$2,252	$50.04	$45.13 - $54.76
Q1 2021	32,340	$1,805	$43.31	$33.51 - $51.99
Q4 2020	172,760	$7,121	$30.36	$24.83 - $36.35