EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,664 Value ($000) $7,421 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 61,062 Value ($000) $6,885 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 61,622 Value ($000) $6,643 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 64,242 Value ($000) $7,640 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 63,831 Value ($000) $6,866 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 68,757 Value ($000) $8,060 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 68,924 Value ($000) $7,935 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 66,556 Value ($000) $7,737 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 65,723 Value ($000) $6,571 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 65,108 Value ($000) $7,655 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 64,862 Value ($000) $6,956 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 68,076 Value ($000) $7,465 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 68,063 Value ($000) $7,507 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 67,750 Value ($000) $5,915 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 69,458 Value ($000) $5,948 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 69,876 Value ($000) $5,771 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 73,845 Value ($000) $4,519 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 73,305 Value ($000) $4,312 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 74,138 Value ($000) $4,677 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 67,149 Value ($000) $3,749 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 65,760 Value ($000) $2,711 Avg Close $30.36 Range $24.83 - $36.35