EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,320 Value ($000) $142 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 9,118 Value ($000) $536 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 10,793 Value ($000) $681 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 10,993 Value ($000) $614 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 10,843 Value ($000) $430 Avg Close $30.36 Range $24.83 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,320	$142	$53.90	$50.28 - $56.96
Q3 2021	9,118	$536	$48.45	$44.60 - $54.33
Q2 2021	10,793	$681	$50.04	$45.13 - $54.76
Q1 2021	10,993	$614	$43.31	$33.51 - $51.99
Q4 2020	10,843	$430	$30.36	$24.83 - $36.35