EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,942 Value ($000) $2,640 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 26,116 Value ($000) $2,945 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 24,905 Value ($000) $2,685 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 61,366 Value ($000) $7,298 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 59,469 Value ($000) $6,397 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 56,831 Value ($000) $6,852 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 53,638 Value ($000) $6,175 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,931 Value ($000) $2,598 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 27,733 Value ($000) $2,773 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 28,861 Value ($000) $3,393 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 28,137 Value ($000) $3,018 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 27,325 Value ($000) $2,996 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 26,350 Value ($000) $2,906 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 21,876 Value ($000) $1,910 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 20,644 Value ($000) $1,768 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 17,429 Value ($000) $1,486 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 14,603 Value ($000) $894 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 14,856 Value ($000) $874 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 14,808 Value ($000) $934 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 14,569 Value ($000) $830 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 15,055 Value ($000) $621 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 15,084 Value ($000) $500 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 7,412 Value ($000) $324 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,232 Value ($000) $271 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,516 Value ($000) $315 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,312 Value ($000) $297 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,867 Value ($000) $219 Avg Close $56.88 Range $52.17 - $60.97
Q4 2018
Shares 3,585 Value ($000) $244 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,198 Value ($000) $274 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,357 Value ($000) $278 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,972 Value ($000) $222 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,048 Value ($000) $422 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,839 Value ($000) $397 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,356 Value ($000) $432 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,010 Value ($000) $329 Avg Close $56.11 Range $54.15 - $61.02