EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RWQ Financial Management Services, Inc.'s Holding History (CIK: 0001846544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,900 Value ($000) $246 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 46,375 Value ($000) $2,589 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 18,200 Value ($000) $750 Avg Close $30.36 Range $24.83 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,900	$246	$50.04	$45.13 - $54.76
Q1 2021	46,375	$2,589	$43.31	$33.51 - $51.99
Q4 2020	18,200	$750	$30.36	$24.83 - $36.35