EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Williams Financial, LLC's Holding History (CIK: 0001846923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,866 Value ($000) $706 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,846 Value ($000) $659 Avg Close $109.70 Range $103.65 - $117.33
Q4 2024
Shares 6,041 Value ($000) $650 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,992 Value ($000) $702 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,084 Value ($000) $700 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,138 Value ($000) $713 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,090 Value ($000) $609 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,037 Value ($000) $710 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,135 Value ($000) $658 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,090 Value ($000) $668 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,549 Value ($000) $722 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,591 Value ($000) $575 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,583 Value ($000) $564 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,474 Value ($000) $535 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,718 Value ($000) $411 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,124 Value ($000) $419 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,726 Value ($000) $424 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,618 Value ($000) $369 Avg Close $43.31 Range $33.51 - $51.99