EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,074 Value ($000) $1,582 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,003 Value ($000) $1,485 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,747 Value ($000) $1,394 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,290 Value ($000) $1,332 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,461 Value ($000) $1,434 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 14,325 Value ($000) $1,659 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 16,725 Value ($000) $1,925 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 18,572 Value ($000) $1,857 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,996 Value ($000) $441 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,494 Value ($000) $693 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,582 Value ($000) $611 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,996 Value ($000) $441 Avg Close $96.28 Range $80.28 - $103.40