EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,253 Value ($000) $576 Avg Close $100.18 Range $89.09 - $107.90
Q3 2022
Shares 5,071 Value ($000) $443 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,113 Value ($000) $438 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,066 Value ($000) $418 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 17,479 Value ($000) $1,070 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,307 Value ($000) $312 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,018 Value ($000) $380 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,987 Value ($000) $278 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,328 Value ($000) $220 Avg Close $30.36 Range $24.83 - $36.35