EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,243 Value ($000) $751 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,922 Value ($000) $442 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,219 Value ($000) $347 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,067 Value ($000) $246 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,972 Value ($000) $212 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,762 Value ($000) $207 Avg Close $110.03 Range $103.11 - $115.29
Q1 2024
Shares 2,050 Value ($000) $238 Avg Close $98.09 Range $89.33 - $109.63
Q2 2022
Shares 2,781 Value ($000) $238 Avg Close $79.58 Range $69.55 - $93.55
Q4 2020
Shares 2,208 Value ($000) $91 Avg Close $30.36 Range $24.83 - $36.35