EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tower Wealth Partners, Inc.'s Holding History (CIK: 0001852808)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,800 Value ($000) $1,781 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 14,899 Value ($000) $1,680 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,562 Value ($000) $1,785 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,416 Value ($000) $1,952 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 16,186 Value ($000) $1,741 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 16,188 Value ($000) $1,898 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 16,193 Value ($000) $1,864 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 16,184 Value ($000) $1,881 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 16,141 Value ($000) $1,614 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 16,142 Value ($000) $1,898 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 16,145 Value ($000) $1,732 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 16,138 Value ($000) $1,770 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 16,055 Value ($000) $1,771 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 16,374 Value ($000) $1,814 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 16,231 Value ($000) $1,390 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 16,232 Value ($000) $1,341 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 17,060 Value ($000) $1,044 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 17,064 Value ($000) $1,004 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 17,070 Value ($000) $1,077 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 17,010 Value ($000) $950 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 17,048 Value ($000) $703 Avg Close $30.36 Range $24.83 - $36.35