EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,935 Value ($000) $4,445 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 36,768 Value ($000) $4,146 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 33,943 Value ($000) $3,659 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 33,482 Value ($000) $3,982 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 31,020 Value ($000) $3,337 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 32,317 Value ($000) $3,788 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 29,453 Value ($000) $3,391 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 25,317 Value ($000) $2,943 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,776 Value ($000) $2,077 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 23,591 Value ($000) $2,774 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 19,631 Value ($000) $2,105 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 19,784 Value ($000) $2,170 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 18,500 Value ($000) $2,041 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 17,163 Value ($000) $1,499 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 16,008 Value ($000) $1,371 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 14,460 Value ($000) $1,195 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,278 Value ($000) $690 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 8,526 Value ($000) $502 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,413 Value ($000) $656 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 9,113 Value ($000) $509 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,474 Value ($000) $431 Avg Close $30.36 Range $24.83 - $36.35