EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,190 Value ($000) $2,911 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 24,180 Value ($000) $2,726 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 25,427 Value ($000) $2,741 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 26,192 Value ($000) $3,115 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 26,140 Value ($000) $2,812 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 36,391 Value ($000) $4,266 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 35,959 Value ($000) $4,140 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 36,890 Value ($000) $4,288 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 169,380 Value ($000) $16,935 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 173,041 Value ($000) $20,346 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 190,425 Value ($000) $20,423 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 201,853 Value ($000) $22,135 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 200,286 Value ($000) $22,091 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 199,783 Value ($000) $17,443 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 190,696 Value ($000) $16,331 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 190,363 Value ($000) $15,722 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 207,582 Value ($000) $12,702 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 209,783 Value ($000) $13,321 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 210,460 Value ($000) $13,276 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 210,559 Value ($000) $11,756 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 211,153 Value ($000) $8,704 Avg Close $30.36 Range $24.83 - $36.35