EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,254 Value ($000) $9,658 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 81,596 Value ($000) $9,200 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 81,030 Value ($000) $8,735 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 83,157 Value ($000) $9,890 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 82,164 Value ($000) $8,838 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 76,954 Value ($000) $9,021 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 84,436 Value ($000) $9,720 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 82,915 Value ($000) $9,638 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 78,590 Value ($000) $7,857 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 78,143 Value ($000) $9,188 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 76,162 Value ($000) $8,168 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 76,277 Value ($000) $8,365 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 73,099 Value ($000) $8,063 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 75,928 Value ($000) $6,629 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 80,452 Value ($000) $6,890 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 60,989 Value ($000) $5,037 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 77,587 Value ($000) $4,748 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 81,648 Value ($000) $4,803 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 81,458 Value ($000) $5,138 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 86,112 Value ($000) $4,808 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 92,163 Value ($000) $3,799 Avg Close $30.36 Range $24.83 - $36.35