EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,086 Value ($000) $547 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 11,866 Value ($000) $1,391 Avg Close $110.03 Range $103.11 - $115.29

Q3 2023

Shares 15,011 Value ($000) $1,765 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 17,881 Value ($000) $1,918 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 2,869 Value ($000) $315 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 248 Value ($000) $27 Avg Close $96.28 Range $80.28 - $103.40

Q1 2022

Shares 264 Value ($000) $21 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,086	$547	$112.36	$101.13 - $120.87
Q3 2024	11,866	$1,391	$110.03	$103.11 - $115.29
Q3 2023	15,011	$1,765	$101.01	$91.88 - $111.57
Q2 2023	17,881	$1,918	$99.61	$92.84 - $109.00
Q1 2023	2,869	$315	$100.18	$89.09 - $107.90
Q4 2022	248	$27	$96.28	$80.28 - $103.40
Q1 2022	264	$21	$67.89	$53.10 - $80.27