EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,707 Value ($000) $687 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 6,421 Value ($000) $724 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 8,404 Value ($000) $906 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 13,818 Value ($000) $1,643 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 22,659 Value ($000) $2,437 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 32,137 Value ($000) $3,767 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 31,338 Value ($000) $3,608 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,707	$687	$115.49	$109.43 - $121.80
Q3 2025	6,421	$724	$109.70	$103.65 - $117.33
Q2 2025	8,404	$906	$104.51	$95.18 - $116.09
Q1 2025	13,818	$1,643	$107.21	$100.89 - $116.70
Q4 2024	22,659	$2,437	$112.36	$101.13 - $120.87
Q3 2024	32,137	$3,767	$110.03	$103.11 - $115.29
Q2 2024	31,338	$3,608	$110.09	$102.67 - $116.50