EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,062 Value ($000) $7,388 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 60,101 Value ($000) $6,776 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 26,444 Value ($000) $2,851 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 26,630 Value ($000) $3,167 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 34,075 Value ($000) $3,604 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 65,996 Value ($000) $7,736 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 66,410 Value ($000) $7,645 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 42,399 Value ($000) $4,928 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 44,459 Value ($000) $4,445 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 34,131 Value ($000) $4,013 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 34,374 Value ($000) $3,669 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 34,624 Value ($000) $3,797 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 40,511 Value ($000) $4,468 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 40,704 Value ($000) $3,554 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 42,982 Value ($000) $3,681 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 44,054 Value ($000) $3,638 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 86,643 Value ($000) $5,267 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 86,145 Value ($000) $5,067 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 81,623 Value ($000) $5,149 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 93,114 Value ($000) $5,199 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 89,382 Value ($000) $3,718 Avg Close $30.36 Range $24.83 - $36.35