EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,890 Value ($000) $6,605 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 56,288 Value ($000) $6,346 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 254,300 Value ($000) $27,414 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 107,421 Value ($000) $12,776 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 117,843 Value ($000) $12,676 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 119,762 Value ($000) $14,039 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 122,678 Value ($000) $14,123 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 124,897 Value ($000) $14,518 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,434 Value ($000) $1,343 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,844 Value ($000) $2,451 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,817 Value ($000) $2,233 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,174 Value ($000) $2,212 Avg Close $100.18 Range $89.09 - $107.90