EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,454 Value ($000) $4,507 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 38,873 Value ($000) $4,383 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 82,241 Value ($000) $8,740 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 121,484 Value ($000) $14,448 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 127,431 Value ($000) $13,708 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 127,885 Value ($000) $14,991 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 124,261 Value ($000) $14,292 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 118,410 Value ($000) $25,145 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 121,229 Value ($000) $11,753 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 117,739 Value ($000) $13,844 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 136,748 Value ($000) $14,666 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 136,050 Value ($000) $14,919 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 100,174 Value ($000) $11 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 90,871 Value ($000) $7,934 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 138,022 Value ($000) $11,820 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 196,725 Value ($000) $16,256 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 106,424 Value ($000) $6,518 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 125,407 Value ($000) $7,376 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 80,174 Value ($000) $5,057 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 115,142 Value ($000) $5,920 Avg Close $43.31 Range $33.51 - $51.99