EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590,805 Value ($000) $77,076 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 623,031 Value ($000) $70,247 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 663,247 Value ($000) $71,498 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 680,613 Value ($000) $80,945 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 684,872 Value ($000) $73,672 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 697,883 Value ($000) $81,806 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 705,513 Value ($000) $81,219 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 658,417 Value ($000) $76,534 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 665,540 Value ($000) $66,541 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 704,592 Value ($000) $82,846 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 732,135 Value ($000) $78,521 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 742,645 Value ($000) $81,438 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 796,444 Value ($000) $87,848 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 803,377 Value ($000) $70,143 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 840,198 Value ($000) $71,955 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 886,933 Value ($000) $73,252 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 880,530 Value ($000) $53,880 Avg Close $53.90 Range $50.28 - $56.96