EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Guardian Wealth Advisors, LLC's Holding History (CIK: 0001858828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,586 Value ($000) $793 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,235 Value ($000) $816 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,270 Value ($000) $784 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,218 Value ($000) $858 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,908 Value ($000) $743 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,065 Value ($000) $828 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,121 Value ($000) $820 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,159 Value ($000) $832 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,229 Value ($000) $723 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,512 Value ($000) $883 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,478 Value ($000) $802 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,579 Value ($000) $831 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,217 Value ($000) $796 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,415 Value ($000) $1 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,177 Value ($000) $615 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,166 Value ($000) $592 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,367 Value ($000) $451 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,122 Value ($000) $419 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 8,343 Value ($000) $526 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,680 Value ($000) $429 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,247 Value ($000) $299 Avg Close $30.36 Range $24.83 - $36.35