EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,444 Value ($000) $6,070 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 117,623 Value ($000) $13,262 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 4,423 Value ($000) $526 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 45,681 Value ($000) $4,914 Avg Close $112.36 Range $101.13 - $120.87
Q1 2024
Shares 1,934 Value ($000) $225 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 664 Value ($000) $78 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 130,119 Value ($000) $13,955 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 151,418 Value ($000) $16,604 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 40,139 Value ($000) $4,426 Avg Close $96.28 Range $80.28 - $103.40