EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,782 Value ($000) $3,343 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 23,609 Value ($000) $2,662 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 22,961 Value ($000) $2,475 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 22,130 Value ($000) $2,632 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,640 Value ($000) $2,220 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,653 Value ($000) $2,421 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,705 Value ($000) $2,268 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 19,403 Value ($000) $2,255 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,636 Value ($000) $2,063 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,312 Value ($000) $2,388 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 21,047 Value ($000) $2,257 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 23,445 Value ($000) $2,571 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 21,997 Value ($000) $2,426 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 20,146 Value ($000) $1,759 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 19,375 Value ($000) $1,659 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,668 Value ($000) $1,707 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,546 Value ($000) $1,257 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 18,904 Value ($000) $1,112 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 16,157 Value ($000) $1,019 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 13,732 Value ($000) $767 Avg Close $43.31 Range $33.51 - $51.99