EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CEERA INVESTMENTS, LLC's Holding History (CIK: 0001860698)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,739 Value ($000) $326 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,912 Value ($000) $313 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,032 Value ($000) $355 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,875 Value ($000) $331 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,093 Value ($000) $360 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,093 Value ($000) $309 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,093 Value ($000) $364 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,093 Value ($000) $332 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,093 Value ($000) $339 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,148 Value ($000) $347 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,173 Value ($000) $277 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,919 Value ($000) $421 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,999 Value ($000) $413 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,007 Value ($000) $306 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,007 Value ($000) $295 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,007 Value ($000) $316 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,632 Value ($000) $314 Avg Close $43.31 Range $33.51 - $51.99