EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

COERENTE CAPITAL MANAGEMENT's Holding History (CIK: 0001860790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,023 Value ($000) $1,206 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,133 Value ($000) $1,142 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,158 Value ($000) $1,095 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,208 Value ($000) $1,214 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,283 Value ($000) $1,106 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,298 Value ($000) $1,207 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,613 Value ($000) $1,222 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,748 Value ($000) $1,482 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,802 Value ($000) $980 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,252 Value ($000) $970 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,402 Value ($000) $901 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,777 Value ($000) $962 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,352 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,602 Value ($000) $751 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,892 Value ($000) $761 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,362 Value ($000) $773 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 10,504 Value ($000) $642 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 10,604 Value ($000) $623 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 11,104 Value ($000) $700 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 12,738 Value ($000) $711 Avg Close $43.31 Range $33.51 - $51.99