EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SageGuard Financial Group, LLC's Holding History (CIK: 0001861378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,215 Value ($000) $8,089 Avg Close $115.49 Range $109.43 - $121.80

Q2 2021

Shares 76,256 Value ($000) $4,810 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 61,825 Value ($000) $3,456 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 56,519 Value ($000) $2,325 Avg Close $30.36 Range $24.83 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,215	$8,089	$115.49	$109.43 - $121.80
Q2 2021	76,256	$4,810	$50.04	$45.13 - $54.76
Q1 2021	61,825	$3,456	$43.31	$33.51 - $51.99
Q4 2020	56,519	$2,325	$30.36	$24.83 - $36.35